INR 18.87
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 92.0 | 93.45 | 89.0 | 89.75 | 12.26 Thousand |
10 Aug, 2023 | 94.75 | 94.75 | 90.0 | 90.6 | 29.49 Thousand |
09 Aug, 2023 | 90.5 | 92.0 | 88.4 | 90.75 | 20.44 Thousand |
08 Aug, 2023 | 86.85 | 89.0 | 85.0 | 88.1 | 32.47 Thousand |
07 Aug, 2023 | 91.9 | 91.9 | 84.05 | 86.25 | 22.57 Thousand |
04 Aug, 2023 | 92.0 | 92.9 | 88.05 | 88.1 | 25.48 Thousand |
03 Aug, 2023 | 91.5 | 94.7 | 89.5 | 92.65 | 96.06 Thousand |
02 Aug, 2023 | 99.0 | 99.3 | 87.35 | 90.5 | 282.08 Thousand |
01 Aug, 2023 | 89.85 | 103.7 | 89.0 | 98.35 | 460.47 Thousand |
31 Jul, 2023 | 88.4 | 88.75 | 87.0 | 87.8 | 62.61 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL