Avonmore Capital & Management Services Limited (AVONMORE)
INR 19.84
(7.24%)
INR 19.84
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.45 | 16.45 | 16.13 | 16.45 | 140.86 Thousand |
| 15 Oct, 2024 | 16.13 | 16.13 | 15.89 | 16.13 | 203.83 Thousand |
| 14 Oct, 2024 | 15.82 | 15.82 | 15.5 | 15.82 | 137.46 Thousand |
| 11 Oct, 2024 | 15.51 | 15.51 | 15.1 | 15.51 | 119.16 Thousand |
| 10 Oct, 2024 | 14.65 | 15.21 | 14.62 | 15.21 | 71.8 Thousand |
| 09 Oct, 2024 | 14.92 | 14.93 | 14.64 | 14.92 | 138.41 Thousand |
| 08 Oct, 2024 | 14.64 | 14.7 | 14.64 | 14.64 | 80.98 Thousand |
| 07 Oct, 2024 | 14.94 | 15.25 | 14.94 | 14.94 | 8242.00 |
| 04 Oct, 2024 | 15.25 | 15.25 | 14.88 | 15.25 | 60.05 Thousand |
| 03 Oct, 2024 | 15.19 | 15.25 | 15.19 | 15.19 | 67.66 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL