Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 11.22 11.43 11.05 11.15 485.97 Thousand
26 Apr, 2024 10.6 10.66 10.29 10.38 657.1 Thousand
25 Apr, 2024 10.28 10.74 10.1 10.45 6.09 Million
24 Apr, 2024 10.56 10.97 9.92 10.18 2.32 Million
23 Apr, 2024 9.61 9.77 9.38 9.56 296.89 Thousand
22 Apr, 2024 9.34 9.61 8.98 9.48 733.05 Thousand
21 Apr, 2024 9.98 10.28 9.6 10.14 685.51 Thousand
19 Apr, 2024 8.79 9.11 8.63 9.0 289.3 Thousand
18 Apr, 2024 9.21 9.26 8.9 8.94 189.06 Thousand
17 Apr, 2024 9.85 9.9 9.52 9.56 176.8 Thousand