INR 20.48
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 97.05 Thousand |
03 Sep, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 133.03 Thousand |
02 Sep, 2024 | 14.15 | 14.15 | 14.06 | 14.15 | 136.99 Thousand |
30 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 136.33 Thousand |
29 Aug, 2024 | 14.0 | 14.0 | 13.9 | 14.0 | 147.23 Thousand |
28 Aug, 2024 | 14.0 | 14.0 | 13.85 | 14.0 | 121.42 Thousand |
27 Aug, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 135.71 Thousand |
26 Aug, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 16.49 Thousand |
23 Aug, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 83.35 Thousand |
22 Aug, 2024 | 13.06 | 13.06 | 12.8 | 13.06 | 54.26 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL