INR 20.48
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 13.96 | 14.17 | 13.41 | 13.74 | 112.29 Thousand |
22 Jul, 2024 | 13.95 | 14.18 | 13.85 | 13.92 | 223.3 Thousand |
19 Jul, 2024 | 14.09 | 14.33 | 13.45 | 14.18 | 316.76 Thousand |
18 Jul, 2024 | 14.59 | 14.93 | 14.0 | 14.12 | 319.25 Thousand |
16 Jul, 2024 | 14.35 | 14.66 | 14.16 | 14.48 | 478.3 Thousand |
15 Jul, 2024 | 13.9 | 14.26 | 13.76 | 14.19 | 846.4 Thousand |
12 Jul, 2024 | 13.69 | 14.0 | 13.5 | 13.7 | 394.25 Thousand |
11 Jul, 2024 | 13.19 | 13.65 | 13.0 | 13.54 | 434.03 Thousand |
10 Jul, 2024 | 13.43 | 13.43 | 12.82 | 13.0 | 138.68 Thousand |
09 Jul, 2024 | 13.4 | 13.62 | 13.09 | 13.26 | 130.31 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL