Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 12.25 12.34 11.74 12.16 487.51 Thousand
18 Jun, 2024 12.53 12.53 11.98 12.26 1.18 Million
17 Jun, 2024 13.4 13.4 12.81 13.11 1.1 Million
14 Jun, 2024 12.31 12.5 11.97 12.04 422.34 Thousand
13 Jun, 2024 12.07 12.43 11.84 12.26 881.07 Thousand
12 Jun, 2024 12.05 12.16 11.83 11.9 407.08 Thousand
11 Jun, 2024 12.49 12.9 11.79 11.92 1.08 Million
10 Jun, 2024 11.32 12.6 11.09 12.33 3.02 Million
09 Jun, 2024 12.1 13.47 11.85 13.18 2.82 Million
07 Jun, 2024 10.75 11.51 10.58 11.25 551.56 Thousand