AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 54.2 54.2 54.2 54.2 -
03 Jun, 2021 54.0 54.2 54.0 54.2 4800.00
02 Jun, 2021 56.8 56.8 56.8 56.8 -
01 Jun, 2021 57.3 57.3 56.8 56.8 2400.00
31 May, 2021 57.3 57.3 57.3 57.3 -
28 May, 2021 57.3 57.3 57.3 57.3 1200.00
27 May, 2021 54.6 54.6 54.6 54.6 -
26 May, 2021 54.6 54.6 54.6 54.6 -
25 May, 2021 54.6 54.6 54.6 54.6 -
24 May, 2021 54.6 54.6 54.6 54.6 -