AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 53.6 53.6 53.6 53.6 -
05 May, 2021 53.6 53.6 53.6 53.6 1200.00
04 May, 2021 51.05 51.05 51.05 51.05 1200.00
03 May, 2021 44.05 48.65 44.05 48.65 3600.00
30 Apr, 2021 46.35 46.35 46.35 46.35 -
29 Apr, 2021 46.35 46.35 46.35 46.35 -
28 Apr, 2021 46.35 46.35 46.35 46.35 -
27 Apr, 2021 46.35 46.35 46.35 46.35 -
26 Apr, 2021 46.35 46.35 46.35 46.35 1200.00
23 Apr, 2021 48.75 48.75 48.75 48.75 1200.00