AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 46.5 46.5 46.5 46.5 -
20 Apr, 2021 46.5 46.5 46.5 46.5 1200.00
19 Apr, 2021 46.5 46.5 46.5 46.5 -
16 Apr, 2021 46.5 46.5 46.5 46.5 -
15 Apr, 2021 46.5 46.5 46.5 46.5 -
13 Apr, 2021 46.5 46.5 46.5 46.5 -
12 Apr, 2021 46.5 46.5 46.5 46.5 -
09 Apr, 2021 46.55 46.55 46.5 46.5 7200.00
08 Apr, 2021 46.6 46.6 46.5 46.5 2400.00
07 Apr, 2021 48.8 48.8 48.8 48.8 -