AVG Logistics Limited (AVG)
INR 220.47
(-2.66%)
INR 220.47
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | 1200.00 |
| 01 Jul, 2021 | 79.05 | 79.05 | 79.05 | 79.05 | 1200.00 |
| 30 Jun, 2021 | 75.25 | 75.3 | 75.25 | 75.3 | 3600.00 |
| 29 Jun, 2021 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 28 Jun, 2021 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 25 Jun, 2021 | 71.75 | 71.75 | 71.75 | 71.75 | 1200.00 |
| 24 Jun, 2021 | 68.35 | 68.35 | 68.35 | 68.35 | 1200.00 |
| 23 Jun, 2021 | 65.05 | 65.1 | 65.05 | 65.1 | 2400.00 |
| 22 Jun, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | 1200.00 |
| 21 Jun, 2021 | 60.95 | 61.0 | 60.95 | 61.0 | 3600.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED