AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 78.0 78.0 78.0 78.0 -
15 Jul, 2021 78.0 78.0 78.0 78.0 -
14 Jul, 2021 78.85 78.85 78.0 78.0 2400.00
13 Jul, 2021 76.8 76.8 76.8 76.8 -
12 Jul, 2021 76.8 76.8 76.8 76.8 -
09 Jul, 2021 76.8 76.8 76.8 76.8 -
08 Jul, 2021 76.8 76.8 76.8 76.8 -
07 Jul, 2021 76.8 76.8 76.8 76.8 1200.00
06 Jul, 2021 83.0 83.0 76.9 76.9 3600.00
05 Jul, 2021 83.0 83.0 78.85 80.9 3600.00