AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 59.6 59.6 59.6 59.6 -
17 Jun, 2021 59.6 59.6 59.6 59.6 -
16 Jun, 2021 59.6 59.6 59.6 59.6 4800.00
15 Jun, 2021 56.8 56.8 56.8 56.8 1200.00
14 Jun, 2021 54.1 54.1 54.1 54.1 -
11 Jun, 2021 54.1 54.1 54.1 54.1 1200.00
10 Jun, 2021 56.9 56.9 56.9 56.9 1200.00
09 Jun, 2021 54.2 54.2 54.2 54.2 -
08 Jun, 2021 54.2 54.2 54.2 54.2 -
07 Jun, 2021 54.2 54.2 54.2 54.2 -