Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 30.35 30.35 28.75 29.1 14.62 Thousand
23 Oct, 2020 28.65 29.45 28.15 29.15 10.79 Thousand
22 Oct, 2020 28.95 29.0 28.0 28.55 8309.00
21 Oct, 2020 29.0 29.8 28.05 28.35 30.69 Thousand
20 Oct, 2020 29.5 30.15 28.5 28.85 9122.00
19 Oct, 2020 30.8 30.8 28.75 29.65 25.03 Thousand
16 Oct, 2020 29.75 29.9 27.7 29.4 54.24 Thousand
15 Oct, 2020 29.75 30.15 28.05 28.5 34.91 Thousand
14 Oct, 2020 28.45 29.35 27.1 28.85 8695.00
13 Oct, 2020 28.75 30.25 28.25 28.45 17.33 Thousand