Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 30.2 | 30.8 | 29.5 | 29.7 | 5430.00 |
| 09 Oct, 2020 | 31.35 | 31.35 | 29.7 | 30.15 | 14.69 Thousand |
| 08 Oct, 2020 | 31.65 | 31.65 | 30.05 | 30.4 | 25.63 Thousand |
| 07 Oct, 2020 | 29.6 | 31.8 | 29.6 | 30.7 | 12.54 Thousand |
| 06 Oct, 2020 | 30.9 | 31.85 | 30.45 | 30.8 | 19.29 Thousand |
| 05 Oct, 2020 | 34.9 | 34.9 | 32.05 | 32.05 | 25.13 Thousand |
| 01 Oct, 2020 | 34.0 | 34.0 | 32.5 | 33.7 | 35.18 Thousand |
| 30 Sep, 2020 | 32.35 | 32.45 | 31.5 | 32.45 | 29.2 Thousand |
| 29 Sep, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | 8081.00 |
| 28 Sep, 2020 | 29.5 | 29.5 | 28.3 | 29.5 | 6137.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES