Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 30.5 30.5 28.4 29.1 29.06 Thousand
20 Nov, 2020 30.45 30.45 28.95 29.65 37.6 Thousand
19 Nov, 2020 32.0 32.0 30.1 30.2 26.62 Thousand
18 Nov, 2020 32.3 32.3 31.0 31.3 31.47 Thousand
17 Nov, 2020 30.75 30.8 30.0 30.8 35.27 Thousand
14 Nov, 2020 29.2 30.0 28.3 29.35 10.37 Thousand
13 Nov, 2020 27.75 28.75 27.55 28.7 20.78 Thousand
12 Nov, 2020 27.0 28.3 27.0 27.4 20.94 Thousand
11 Nov, 2020 27.5 27.95 26.65 27.0 19.98 Thousand
10 Nov, 2020 27.55 28.5 27.0 27.5 14.9 Thousand