Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 34.95 | 36.5 | 33.25 | 35.85 | 149.29 Thousand |
| 07 Dec, 2020 | 33.0 | 33.25 | 31.95 | 33.25 | 118.62 Thousand |
| 04 Dec, 2020 | 29.15 | 30.5 | 29.0 | 30.25 | 43.68 Thousand |
| 03 Dec, 2020 | 31.6 | 31.6 | 29.0 | 29.3 | 74.72 Thousand |
| 02 Dec, 2020 | 30.3 | 30.85 | 29.3 | 30.3 | 24.25 Thousand |
| 01 Dec, 2020 | 30.25 | 30.3 | 29.0 | 29.8 | 23.81 Thousand |
| 27 Nov, 2020 | 29.5 | 30.3 | 28.9 | 29.65 | 17.6 Thousand |
| 26 Nov, 2020 | 28.5 | 29.65 | 28.35 | 29.0 | 9409.00 |
| 25 Nov, 2020 | 28.6 | 29.8 | 28.1 | 29.1 | 13.71 Thousand |
| 24 Nov, 2020 | 29.9 | 29.9 | 28.15 | 28.55 | 27.11 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES