Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 35.5 35.5 33.1 35.0 43.26 Thousand
05 Jan, 2021 35.15 35.8 34.75 34.8 17.56 Thousand
04 Jan, 2021 35.35 36.8 34.8 35.15 29.53 Thousand
01 Jan, 2021 35.35 36.2 34.45 35.35 24.25 Thousand
31 Dec, 2020 34.7 36.55 34.7 35.35 26.06 Thousand
30 Dec, 2020 36.0 36.9 34.35 35.8 14.65 Thousand
29 Dec, 2020 36.0 36.0 35.15 35.55 21.63 Thousand
28 Dec, 2020 33.1 34.75 33.1 34.75 24.13 Thousand
24 Dec, 2020 35.3 35.3 32.05 33.1 21.71 Thousand
23 Dec, 2020 32.2 33.75 32.2 33.7 11.17 Thousand