Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 32.05 32.45 31.05 31.25 11.74 Thousand
03 Feb, 2021 30.55 32.15 30.55 31.4 11.35 Thousand
02 Feb, 2021 33.8 33.8 30.95 31.15 38.7 Thousand
01 Feb, 2021 32.65 32.65 31.3 32.3 9483.00
29 Jan, 2021 33.15 33.15 31.05 31.25 10.18 Thousand
28 Jan, 2021 31.95 32.35 31.3 31.75 8636.00
27 Jan, 2021 31.75 32.55 30.9 32.1 12.61 Thousand
25 Jan, 2021 32.05 33.3 31.1 31.45 18.02 Thousand
22 Jan, 2021 34.0 34.0 31.55 32.0 25.32 Thousand
21 Jan, 2021 33.65 34.3 32.2 33.0 23.84 Thousand