Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 34.8 34.8 33.0 33.85 24.53 Thousand
03 Mar, 2021 34.4 34.8 33.5 34.35 31.78 Thousand
02 Mar, 2021 31.85 33.4 31.85 33.4 32.19 Thousand
01 Mar, 2021 33.35 33.35 30.8 31.85 30.63 Thousand
26 Feb, 2021 33.0 33.8 32.25 32.3 9486.00
25 Feb, 2021 32.55 33.4 32.25 32.65 21.86 Thousand
24 Feb, 2021 32.35 32.9 30.05 32.25 20.14 Thousand
23 Feb, 2021 31.05 32.25 30.75 31.35 18.67 Thousand
22 Feb, 2021 33.0 33.3 30.9 31.0 20.27 Thousand
19 Feb, 2021 31.5 32.65 31.3 32.2 23.51 Thousand