Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 35.4 39.05 35.35 38.65 97.06 Thousand
18 Mar, 2021 39.0 39.0 37.2 37.2 151.3 Thousand
17 Mar, 2021 39.15 39.15 39.15 39.15 50.94 Thousand
16 Mar, 2021 35.1 37.3 35.1 37.3 164.11 Thousand
15 Mar, 2021 36.3 36.3 34.2 35.55 66.07 Thousand
12 Mar, 2021 34.8 35.2 33.55 35.2 97.12 Thousand
10 Mar, 2021 34.5 34.5 33.2 33.55 11.05 Thousand
09 Mar, 2021 33.5 34.2 32.95 33.9 30.51 Thousand
08 Mar, 2021 33.95 35.0 33.05 33.35 21.53 Thousand
05 Mar, 2021 35.25 35.25 33.1 33.95 25.16 Thousand