Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 35.5 36.6 33.8 35.65 23.7 Thousand
20 Apr, 2021 33.15 35.75 33.15 35.2 12.48 Thousand
19 Apr, 2021 36.9 36.9 34.1 34.3 14.33 Thousand
16 Apr, 2021 37.05 37.05 35.25 35.8 13.45 Thousand
15 Apr, 2021 34.0 36.9 33.55 36.35 21.01 Thousand
13 Apr, 2021 36.05 36.25 35.25 35.3 55.57 Thousand
12 Apr, 2021 37.25 38.8 37.1 37.1 17.94 Thousand
09 Apr, 2021 41.0 41.35 38.75 39.05 14 Thousand
08 Apr, 2021 42.85 42.85 39.9 40.2 35.38 Thousand
07 Apr, 2021 42.5 42.5 40.1 41.3 29.88 Thousand