Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 35.5 | 35.5 | 34.5 | 35.0 | 6313.00 |
| 05 May, 2021 | 35.4 | 35.4 | 34.5 | 34.7 | 7674.00 |
| 04 May, 2021 | 35.35 | 35.75 | 34.5 | 34.75 | 8182.00 |
| 03 May, 2021 | 35.9 | 35.9 | 34.3 | 34.65 | 8795.00 |
| 30 Apr, 2021 | 35.25 | 35.95 | 34.6 | 35.3 | 4718.00 |
| 29 Apr, 2021 | 36.3 | 36.3 | 35.0 | 35.25 | 12.49 Thousand |
| 28 Apr, 2021 | 36.0 | 36.7 | 35.5 | 35.7 | 8964.00 |
| 27 Apr, 2021 | 35.4 | 36.4 | 34.8 | 35.9 | 10.36 Thousand |
| 26 Apr, 2021 | 35.25 | 36.4 | 34.45 | 35.95 | 12.07 Thousand |
| 23 Apr, 2021 | 35.65 | 35.65 | 34.95 | 35.25 | 8994.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES