Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 3.4 3.4 3.4 3.4 -
05 Mar, 2003 3.8 3.8 3.4 3.4 10.00
04 Mar, 2003 3.2 3.2 3.2 3.2 -
03 Mar, 2003 3.2 3.2 3.2 3.2 -
28 Feb, 2003 3.2 3.2 3.2 3.2 -
27 Feb, 2003 3.2 3.2 3.2 3.2 -
26 Feb, 2003 3.2 3.2 3.2 3.2 -
25 Feb, 2003 3.2 3.2 3.2 3.2 -
24 Feb, 2003 3.2 3.2 3.2 3.2 -
21 Feb, 2003 3.2 3.2 3.2 3.2 -