Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 2.9 2.9 2.9 2.9 -
02 Apr, 2003 2.9 2.9 2.9 2.9 -
01 Apr, 2003 2.9 2.9 2.9 2.9 -
31 Mar, 2003 2.9 2.9 2.9 2.9 -
28 Mar, 2003 2.9 2.9 2.9 2.9 -
27 Mar, 2003 2.9 2.9 2.9 2.9 -
26 Mar, 2003 2.9 2.9 2.9 2.9 260.00
25 Mar, 2003 3.25 3.25 3.25 3.25 -
24 Mar, 2003 3.25 3.25 3.25 3.25 2000.00
21 Mar, 2003 2.75 2.75 2.75 2.75 -