Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 2.75 2.75 2.75 2.75 -
19 Mar, 2003 2.75 2.75 2.75 2.75 -
18 Mar, 2003 2.75 2.75 2.75 2.75 -
17 Mar, 2003 2.75 2.75 2.75 2.75 -
14 Mar, 2003 2.75 2.75 2.75 2.75 -
13 Mar, 2003 2.75 2.75 2.75 2.75 -
12 Mar, 2003 2.75 2.75 2.75 2.75 90.00
11 Mar, 2003 2.75 2.75 2.75 2.75 5.00
10 Mar, 2003 3.4 3.4 3.4 3.4 -
07 Mar, 2003 3.4 3.4 3.4 3.4 -