Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 10499.5 | 10723.0 | 10400.05 | 10663.45 | 38.8 Thousand |
| 14 Jan, 2022 | 10228.05 | 10560.0 | 10228.05 | 10506.55 | 56.78 Thousand |
| 13 Jan, 2022 | 10030.0 | 10597.95 | 9850.0 | 10338.65 | 103.75 Thousand |
| 12 Jan, 2022 | 9715.0 | 10200.0 | 9614.65 | 9997.85 | 43.43 Thousand |
| 11 Jan, 2022 | 9548.9 | 9767.9 | 9455.2 | 9686.5 | 28.62 Thousand |
| 10 Jan, 2022 | 9315.8 | 9569.05 | 9251.25 | 9534.35 | 36.47 Thousand |
| 07 Jan, 2022 | 9111.2 | 9345.05 | 9111.2 | 9304.95 | 27.78 Thousand |
| 06 Jan, 2022 | 9199.8 | 9217.0 | 9002.0 | 9157.7 | 26.24 Thousand |
| 05 Jan, 2022 | 9339.0 | 9420.15 | 9172.0 | 9206.4 | 233.5 Thousand |
| 04 Jan, 2022 | 9069.5 | 9329.8 | 8991.3 | 9301.9 | 63.28 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM