Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 9049.9 | 9085.65 | 8964.05 | 9043.2 | 11.45 Thousand |
| 31 Dec, 2021 | 8984.9 | 9050.0 | 8936.9 | 9039.1 | 13.32 Thousand |
| 30 Dec, 2021 | 8909.0 | 9042.2 | 8840.35 | 8985.4 | 16.4 Thousand |
| 29 Dec, 2021 | 8844.0 | 8917.95 | 8779.5 | 8898.1 | 40.5 Thousand |
| 28 Dec, 2021 | 8737.0 | 8848.85 | 8660.0 | 8828.4 | 15.08 Thousand |
| 27 Dec, 2021 | 8680.05 | 8750.0 | 8561.0 | 8658.0 | 11.86 Thousand |
| 24 Dec, 2021 | 8848.5 | 8854.2 | 8600.0 | 8693.3 | 20.33 Thousand |
| 23 Dec, 2021 | 8670.0 | 8841.0 | 8649.0 | 8815.1 | 25.28 Thousand |
| 22 Dec, 2021 | 8529.2 | 8662.4 | 8529.2 | 8609.7 | 39.25 Thousand |
| 21 Dec, 2021 | 8540.0 | 8596.0 | 8470.1 | 8529.2 | 17.01 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM