Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 9530.05 | 9850.0 | 9400.0 | 9795.85 | 59.38 Thousand |
| 31 Jan, 2022 | 9940.0 | 9962.95 | 9455.55 | 9559.75 | 36.67 Thousand |
| 28 Jan, 2022 | 9493.0 | 10198.0 | 9418.5 | 9874.0 | 107.11 Thousand |
| 27 Jan, 2022 | 9399.9 | 9488.85 | 9250.0 | 9418.5 | 33.63 Thousand |
| 25 Jan, 2022 | 9200.05 | 9614.9 | 9043.8 | 9577.6 | 58.47 Thousand |
| 24 Jan, 2022 | 9625.0 | 9681.1 | 9206.75 | 9287.15 | 34.46 Thousand |
| 21 Jan, 2022 | 9701.05 | 9889.0 | 9632.25 | 9672.55 | 45.09 Thousand |
| 20 Jan, 2022 | 9999.9 | 10050.55 | 9805.3 | 9921.7 | 23.14 Thousand |
| 19 Jan, 2022 | 10247.85 | 10320.0 | 9943.7 | 10036.4 | 53.58 Thousand |
| 18 Jan, 2022 | 10649.0 | 10856.8 | 10133.0 | 10210.25 | 55.38 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM