Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 9255.0 | 9345.15 | 8959.85 | 9082.05 | 20.58 Thousand |
| 28 Feb, 2022 | 9070.0 | 9307.0 | 8972.1 | 9256.55 | 16.57 Thousand |
| 25 Feb, 2022 | 8874.0 | 9149.05 | 8720.0 | 9085.45 | 21.19 Thousand |
| 24 Feb, 2022 | 8901.2 | 9240.0 | 8622.05 | 8705.05 | 41.94 Thousand |
| 23 Feb, 2022 | 9140.0 | 9335.0 | 9131.55 | 9274.95 | 24.03 Thousand |
| 22 Feb, 2022 | 9026.2 | 9143.2 | 8989.0 | 9097.8 | 17.17 Thousand |
| 21 Feb, 2022 | 9200.0 | 9259.9 | 9000.0 | 9203.85 | 26.79 Thousand |
| 18 Feb, 2022 | 9181.45 | 9320.0 | 9117.25 | 9217.6 | 17.74 Thousand |
| 17 Feb, 2022 | 9414.0 | 9550.0 | 9130.0 | 9181.45 | 35.85 Thousand |
| 16 Feb, 2022 | 9645.0 | 9711.2 | 9275.65 | 9312.1 | 33.04 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM