Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 9774.0 | 10000.0 | 9652.05 | 9913.8 | 97.72 Thousand |
| 15 Mar, 2022 | 9549.8 | 9774.05 | 9504.75 | 9722.5 | 58.88 Thousand |
| 14 Mar, 2022 | 9498.9 | 9637.25 | 9230.55 | 9499.15 | 46.37 Thousand |
| 11 Mar, 2022 | 8944.0 | 9600.0 | 8902.3 | 9537.3 | 71.84 Thousand |
| 10 Mar, 2022 | 9181.8 | 9181.8 | 8865.0 | 8946.25 | 27.95 Thousand |
| 09 Mar, 2022 | 9164.5 | 9210.0 | 8780.05 | 8979.5 | 51.76 Thousand |
| 08 Mar, 2022 | 8645.0 | 9180.0 | 8502.55 | 9106.85 | 37.61 Thousand |
| 07 Mar, 2022 | 8484.95 | 8683.15 | 8216.25 | 8600.8 | 25.78 Thousand |
| 04 Mar, 2022 | 8850.0 | 8850.0 | 8500.0 | 8545.55 | 35.71 Thousand |
| 03 Mar, 2022 | 9223.9 | 9223.9 | 8650.0 | 8854.3 | 25.91 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM