Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 10311.05 | 10395.0 | 10085.0 | 10292.55 | 66.05 Thousand |
| 30 Mar, 2022 | 10390.5 | 10557.7 | 10281.0 | 10362.05 | 50.29 Thousand |
| 29 Mar, 2022 | 10399.8 | 10498.95 | 10190.0 | 10434.4 | 81.38 Thousand |
| 28 Mar, 2022 | 10129.85 | 10647.4 | 9851.15 | 10357.95 | 106.12 Thousand |
| 25 Mar, 2022 | 9950.0 | 10289.6 | 9730.0 | 10117.8 | 108.81 Thousand |
| 24 Mar, 2022 | 9721.6 | 9952.5 | 9640.0 | 9877.15 | 35.31 Thousand |
| 23 Mar, 2022 | 9965.0 | 10026.85 | 9580.0 | 9686.95 | 42.16 Thousand |
| 22 Mar, 2022 | 9840.0 | 10012.0 | 9772.35 | 9972.25 | 30.09 Thousand |
| 21 Mar, 2022 | 9900.0 | 9994.4 | 9764.45 | 9841.9 | 33.52 Thousand |
| 17 Mar, 2022 | 9940.0 | 10049.5 | 9600.0 | 9738.9 | 91.36 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM