Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 9725.0 | 9840.0 | 9607.05 | 9772.55 | 28.8 Thousand |
| 13 Apr, 2022 | 9969.85 | 9969.85 | 9644.0 | 9706.1 | 42.08 Thousand |
| 12 Apr, 2022 | 10079.0 | 10079.05 | 9820.0 | 9899.0 | 59.61 Thousand |
| 11 Apr, 2022 | 9948.9 | 10200.0 | 9916.45 | 10099.9 | 31.05 Thousand |
| 08 Apr, 2022 | 9998.2 | 10129.0 | 9950.0 | 9966.45 | 37.32 Thousand |
| 07 Apr, 2022 | 9999.95 | 10056.0 | 9929.95 | 9998.25 | 30.63 Thousand |
| 06 Apr, 2022 | 10020.0 | 10078.0 | 9886.15 | 9939.3 | 33.39 Thousand |
| 05 Apr, 2022 | 9950.05 | 10130.0 | 9950.05 | 10025.45 | 36.66 Thousand |
| 04 Apr, 2022 | 9874.95 | 10050.0 | 9820.0 | 9980.15 | 49.98 Thousand |
| 01 Apr, 2022 | 10309.9 | 10309.9 | 9830.0 | 9870.05 | 79.32 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM