Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8290.0 | 8429.95 | 8215.1 | 8403.7 | 36.91 Thousand |
| 16 May, 2022 | 8339.0 | 8350.0 | 8161.15 | 8240.3 | 30.72 Thousand |
| 13 May, 2022 | 8231.0 | 8496.0 | 8076.5 | 8266.4 | 40.49 Thousand |
| 12 May, 2022 | 8100.05 | 8307.0 | 7913.3 | 8201.55 | 69.01 Thousand |
| 11 May, 2022 | 8291.05 | 8485.2 | 8028.55 | 8196.0 | 43.83 Thousand |
| 10 May, 2022 | 8474.0 | 8524.0 | 8210.0 | 8286.85 | 51.55 Thousand |
| 09 May, 2022 | 8533.0 | 8576.7 | 8369.5 | 8445.4 | 56.77 Thousand |
| 06 May, 2022 | 8500.0 | 8650.0 | 8295.0 | 8533.0 | 49.2 Thousand |
| 05 May, 2022 | 8787.9 | 8787.9 | 8515.05 | 8556.15 | 22.21 Thousand |
| 04 May, 2022 | 8886.0 | 8911.2 | 8518.4 | 8636.75 | 43.71 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM