Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 7990.0 | 8099.5 | 7929.0 | 8054.15 | 31.98 Thousand |
| 13 Jun, 2022 | 8120.0 | 8120.0 | 7943.9 | 7994.25 | 23.51 Thousand |
| 10 Jun, 2022 | 8010.0 | 8200.0 | 7977.4 | 8146.55 | 25.16 Thousand |
| 09 Jun, 2022 | 8048.9 | 8102.7 | 8015.95 | 8050.55 | 39.52 Thousand |
| 08 Jun, 2022 | 7976.0 | 8107.5 | 7910.05 | 8070.6 | 23.45 Thousand |
| 07 Jun, 2022 | 7925.0 | 7969.6 | 7760.0 | 7948.95 | 40.39 Thousand |
| 06 Jun, 2022 | 8045.0 | 8045.0 | 7856.65 | 7928.0 | 60.24 Thousand |
| 03 Jun, 2022 | 8200.0 | 8242.15 | 7970.0 | 8015.2 | 25.45 Thousand |
| 02 Jun, 2022 | 8099.9 | 8143.8 | 7952.6 | 8123.7 | 66.7 Thousand |
| 01 Jun, 2022 | 8161.0 | 8228.7 | 8050.0 | 8091.9 | 19.93 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM