Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 8036.75 | 8099.0 | 7926.05 | 8055.9 | 19.32 Thousand |
| 27 Jun, 2022 | 8049.5 | 8049.5 | 7894.45 | 8020.65 | 18.26 Thousand |
| 24 Jun, 2022 | 8034.25 | 8123.8 | 7875.0 | 7933.95 | 36.85 Thousand |
| 23 Jun, 2022 | 7980.0 | 7997.95 | 7796.85 | 7982.35 | 10.88 Thousand |
| 22 Jun, 2022 | 8043.25 | 8045.0 | 7915.0 | 7941.15 | 21.91 Thousand |
| 21 Jun, 2022 | 7914.0 | 8097.0 | 7908.5 | 8020.65 | 21.59 Thousand |
| 20 Jun, 2022 | 7975.0 | 8020.8 | 7803.0 | 7857.1 | 46.1 Thousand |
| 17 Jun, 2022 | 7856.0 | 8034.15 | 7767.0 | 7975.8 | 34.73 Thousand |
| 16 Jun, 2022 | 8188.1 | 8241.0 | 7831.05 | 7912.2 | 27.23 Thousand |
| 15 Jun, 2022 | 8099.0 | 8145.0 | 8055.05 | 8122.35 | 17.39 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM