Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 8695.0 | 8719.65 | 8493.3 | 8529.45 | 42.46 Thousand |
| 25 Jul, 2022 | 8600.0 | 8945.25 | 8502.35 | 8674.05 | 171.53 Thousand |
| 22 Jul, 2022 | 8245.0 | 8823.55 | 8145.05 | 8659.65 | 330.24 Thousand |
| 21 Jul, 2022 | 8256.0 | 8298.0 | 8161.5 | 8207.4 | 21.21 Thousand |
| 20 Jul, 2022 | 8426.0 | 8474.0 | 8241.15 | 8255.5 | 20.37 Thousand |
| 19 Jul, 2022 | 8402.7 | 8405.0 | 8281.2 | 8397.7 | 15.93 Thousand |
| 18 Jul, 2022 | 8363.0 | 8434.95 | 8363.0 | 8378.5 | 11.53 Thousand |
| 15 Jul, 2022 | 8276.2 | 8370.0 | 8251.35 | 8351.2 | 16.71 Thousand |
| 14 Jul, 2022 | 8429.95 | 8465.0 | 8203.05 | 8249.35 | 21.23 Thousand |
| 13 Jul, 2022 | 8400.0 | 8487.55 | 8370.0 | 8419.55 | 15.68 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM