Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 9419.95 | 9485.0 | 9325.05 | 9343.85 | 20.64 Thousand |
| 08 Aug, 2022 | 9400.0 | 9470.1 | 9300.5 | 9333.3 | 22.89 Thousand |
| 05 Aug, 2022 | 9380.0 | 9467.8 | 9322.25 | 9382.6 | 18.14 Thousand |
| 04 Aug, 2022 | 9450.1 | 9515.8 | 9254.05 | 9386.75 | 36.36 Thousand |
| 03 Aug, 2022 | 9130.05 | 9449.0 | 9103.25 | 9420.0 | 33.95 Thousand |
| 02 Aug, 2022 | 9142.0 | 9250.0 | 9040.0 | 9148.7 | 22.42 Thousand |
| 01 Aug, 2022 | 8899.9 | 9190.0 | 8886.95 | 9142.7 | 62.25 Thousand |
| 29 Jul, 2022 | 8817.9 | 8905.0 | 8735.65 | 8886.95 | 33.31 Thousand |
| 28 Jul, 2022 | 8770.0 | 8850.0 | 8676.85 | 8705.4 | 41.47 Thousand |
| 27 Jul, 2022 | 8500.0 | 8769.5 | 8485.0 | 8727.5 | 37.67 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM