Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 9190.05 | 9350.0 | 9190.05 | 9234.7 | 31.65 Thousand |
| 08 Sep, 2022 | 9250.0 | 9398.85 | 9159.55 | 9190.05 | 39.77 Thousand |
| 07 Sep, 2022 | 9175.0 | 9344.9 | 9042.7 | 9189.0 | 28.81 Thousand |
| 06 Sep, 2022 | 9199.95 | 9292.7 | 9075.0 | 9194.2 | 25.58 Thousand |
| 05 Sep, 2022 | 9221.0 | 9319.9 | 9175.05 | 9195.55 | 21.53 Thousand |
| 02 Sep, 2022 | 9248.0 | 9279.9 | 9145.85 | 9221.45 | 27.82 Thousand |
| 01 Sep, 2022 | 9134.9 | 9333.35 | 9050.0 | 9181.45 | 21.12 Thousand |
| 30 Aug, 2022 | 9025.0 | 9249.95 | 9025.0 | 9162.45 | 23.32 Thousand |
| 29 Aug, 2022 | 8999.55 | 9045.0 | 8940.05 | 9009.45 | 15.57 Thousand |
| 26 Aug, 2022 | 9118.95 | 9212.0 | 9063.65 | 9091.15 | 24.66 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM