Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 9301.05 | 9404.5 | 9231.05 | 9254.15 | 17.74 Thousand |
| 22 Sep, 2022 | 9299.95 | 9395.0 | 9210.0 | 9377.55 | 12.86 Thousand |
| 21 Sep, 2022 | 9400.0 | 9449.75 | 9234.6 | 9293.35 | 14.7 Thousand |
| 20 Sep, 2022 | 9300.0 | 9420.0 | 9280.05 | 9351.75 | 17.29 Thousand |
| 19 Sep, 2022 | 9184.9 | 9325.0 | 9112.55 | 9250.75 | 27.21 Thousand |
| 16 Sep, 2022 | 9563.95 | 9689.55 | 9122.25 | 9236.1 | 49.51 Thousand |
| 15 Sep, 2022 | 9700.0 | 9715.1 | 9410.0 | 9564.65 | 38.28 Thousand |
| 14 Sep, 2022 | 9659.95 | 9723.9 | 9570.0 | 9628.05 | 26.13 Thousand |
| 13 Sep, 2022 | 9632.25 | 9812.9 | 9632.25 | 9729.1 | 54.71 Thousand |
| 12 Sep, 2022 | 9265.0 | 9675.2 | 9211.05 | 9611.2 | 95.54 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM