Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 9199.0 | 9296.9 | 9027.25 | 9073.05 | 45.02 Thousand |
| 24 Aug, 2022 | 9200.05 | 9299.85 | 9051.55 | 9134.5 | 49.06 Thousand |
| 23 Aug, 2022 | 8880.05 | 9289.0 | 8836.75 | 9239.15 | 78.88 Thousand |
| 22 Aug, 2022 | 9152.0 | 9152.0 | 8880.0 | 8950.75 | 39.56 Thousand |
| 19 Aug, 2022 | 9334.0 | 9348.7 | 9136.1 | 9151.2 | 50.27 Thousand |
| 18 Aug, 2022 | 9410.0 | 9448.0 | 9283.9 | 9304.95 | 17.8 Thousand |
| 17 Aug, 2022 | 9309.0 | 9458.9 | 9309.0 | 9389.0 | 22.76 Thousand |
| 16 Aug, 2022 | 9285.0 | 9400.0 | 9251.0 | 9308.2 | 15.06 Thousand |
| 12 Aug, 2022 | 9375.0 | 9390.85 | 9200.0 | 9218.75 | 17.62 Thousand |
| 11 Aug, 2022 | 9360.0 | 9488.0 | 9300.6 | 9371.9 | 23.14 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM