Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8434.0 | 8435.0 | 8352.0 | 8379.95 | 4529.00 |
| 21 Oct, 2022 | 8680.0 | 8732.9 | 8356.8 | 8434.8 | 97.3 Thousand |
| 20 Oct, 2022 | 8648.0 | 8682.95 | 8588.7 | 8655.95 | 19.31 Thousand |
| 19 Oct, 2022 | 8689.0 | 8750.0 | 8620.0 | 8649.65 | 7828.00 |
| 18 Oct, 2022 | 8794.0 | 8794.0 | 8600.0 | 8661.0 | 24.49 Thousand |
| 17 Oct, 2022 | 8789.9 | 8806.95 | 8666.0 | 8735.2 | 87.57 Thousand |
| 14 Oct, 2022 | 8895.0 | 8936.3 | 8727.1 | 8764.75 | 16.56 Thousand |
| 13 Oct, 2022 | 8739.3 | 8817.6 | 8623.0 | 8763.2 | 30.98 Thousand |
| 12 Oct, 2022 | 8677.0 | 8742.0 | 8575.0 | 8696.5 | 27.43 Thousand |
| 11 Oct, 2022 | 8804.9 | 8804.9 | 8580.0 | 8671.85 | 23.47 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM