Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 8058.9 8069.9 7993.4 8024.95 14.97 Thousand
22 Nov, 2022 8120.0 8144.75 8002.0 8022.4 15.73 Thousand
21 Nov, 2022 8090.0 8191.7 8055.0 8113.3 11.85 Thousand
18 Nov, 2022 8100.0 8119.95 7928.0 8079.6 80.5 Thousand
17 Nov, 2022 8150.0 8178.4 8055.0 8082.0 27.35 Thousand
16 Nov, 2022 8314.0 8347.85 8124.0 8143.45 18.09 Thousand
15 Nov, 2022 8335.0 8379.3 8251.3 8294.0 25.91 Thousand
14 Nov, 2022 8339.95 8499.0 8305.0 8335.4 17.96 Thousand
11 Nov, 2022 8349.95 8394.9 8230.5 8341.55 36.85 Thousand
10 Nov, 2022 8319.0 8350.0 8205.0 8263.85 17.61 Thousand