Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 8250.0 | 8295.0 | 8042.35 | 8111.65 | 36.49 Thousand |
| 20 Dec, 2022 | 8130.0 | 8250.0 | 8017.55 | 8235.85 | 14.88 Thousand |
| 19 Dec, 2022 | 8000.2 | 8128.2 | 7970.0 | 8095.3 | 26.55 Thousand |
| 16 Dec, 2022 | 8130.0 | 8157.95 | 8024.85 | 8058.1 | 22.26 Thousand |
| 15 Dec, 2022 | 8263.1 | 8282.85 | 8082.05 | 8126.55 | 34.57 Thousand |
| 14 Dec, 2022 | 8275.0 | 8371.55 | 8210.0 | 8228.5 | 24.5 Thousand |
| 13 Dec, 2022 | 8290.8 | 8290.8 | 8222.0 | 8248.9 | 19.43 Thousand |
| 12 Dec, 2022 | 8303.0 | 8344.0 | 8207.1 | 8249.55 | 16.64 Thousand |
| 09 Dec, 2022 | 8448.55 | 8535.0 | 8303.2 | 8333.9 | 24.2 Thousand |
| 08 Dec, 2022 | 8501.95 | 8549.0 | 8401.05 | 8438.55 | 15.57 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM