Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 7789.95 7834.05 7745.0 7757.5 23.61 Thousand
17 Jan, 2023 7760.05 7825.0 7730.0 7790.15 11.49 Thousand
16 Jan, 2023 7725.85 7850.0 7701.35 7753.2 60.31 Thousand
13 Jan, 2023 7679.95 7725.95 7605.0 7698.9 50.46 Thousand
12 Jan, 2023 7740.0 7841.85 7625.1 7675.25 103.76 Thousand
11 Jan, 2023 7698.0 7739.05 7663.0 7715.75 21.2 Thousand
10 Jan, 2023 7771.0 7811.6 7665.05 7697.55 20.09 Thousand
09 Jan, 2023 7868.0 7869.95 7682.2 7770.75 32.18 Thousand
06 Jan, 2023 7974.95 7974.95 7756.0 7829.05 38.41 Thousand
05 Jan, 2023 8009.0 8020.5 7852.0 7939.55 37.91 Thousand