Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 8199.0 | 8225.0 | 7940.0 | 7978.55 | 38.8 Thousand |
| 03 Jan, 2023 | 8228.95 | 8335.8 | 8140.0 | 8173.6 | 32.83 Thousand |
| 02 Jan, 2023 | 8260.0 | 8335.85 | 8177.8 | 8207.6 | 13.96 Thousand |
| 30 Dec, 2022 | 8350.0 | 8372.75 | 8155.05 | 8258.0 | 30.62 Thousand |
| 29 Dec, 2022 | 8195.0 | 8350.0 | 8195.0 | 8344.8 | 47.11 Thousand |
| 28 Dec, 2022 | 7900.0 | 8288.3 | 7889.55 | 8263.65 | 87.96 Thousand |
| 27 Dec, 2022 | 7925.0 | 8000.0 | 7880.0 | 7906.85 | 43.78 Thousand |
| 26 Dec, 2022 | 7859.95 | 8032.0 | 7800.1 | 7885.55 | 28.9 Thousand |
| 23 Dec, 2022 | 8113.6 | 8113.6 | 7820.2 | 7845.3 | 45.67 Thousand |
| 22 Dec, 2022 | 8150.0 | 8200.0 | 8048.5 | 8113.6 | 22.39 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM