Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 7199.9 | 7344.45 | 7130.05 | 7167.1 | 16.24 Thousand |
| 01 Feb, 2023 | 7156.0 | 7313.75 | 7138.0 | 7176.25 | 48.78 Thousand |
| 31 Jan, 2023 | 7099.0 | 7189.3 | 6972.1 | 7134.55 | 33.49 Thousand |
| 30 Jan, 2023 | 7035.65 | 7098.85 | 6894.9 | 7026.65 | 30.79 Thousand |
| 27 Jan, 2023 | 6990.0 | 7006.3 | 6873.75 | 6997.7 | 26.6 Thousand |
| 25 Jan, 2023 | 7166.9 | 7199.0 | 6957.0 | 6993.2 | 40.17 Thousand |
| 24 Jan, 2023 | 7145.0 | 7185.95 | 7050.05 | 7150.9 | 48.73 Thousand |
| 23 Jan, 2023 | 7411.0 | 7411.0 | 7033.7 | 7139.95 | 176.53 Thousand |
| 20 Jan, 2023 | 7750.05 | 7778.95 | 7350.5 | 7431.45 | 146.65 Thousand |
| 19 Jan, 2023 | 7750.0 | 7775.4 | 7686.0 | 7751.8 | 8183.00 |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM