Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 7235.0 | 7448.4 | 7182.25 | 7385.25 | 41.93 Thousand |
| 15 Feb, 2023 | 7148.9 | 7256.3 | 7112.3 | 7188.3 | 21.74 Thousand |
| 14 Feb, 2023 | 7075.0 | 7194.0 | 7012.0 | 7148.9 | 31.3 Thousand |
| 13 Feb, 2023 | 7189.95 | 7189.95 | 7034.05 | 7070.75 | 15.89 Thousand |
| 10 Feb, 2023 | 7199.0 | 7247.7 | 7140.25 | 7166.55 | 21.55 Thousand |
| 09 Feb, 2023 | 7200.0 | 7276.7 | 7158.0 | 7183.95 | 23.98 Thousand |
| 08 Feb, 2023 | 7174.95 | 7209.85 | 7065.05 | 7189.85 | 25.68 Thousand |
| 07 Feb, 2023 | 7330.0 | 7421.0 | 7100.0 | 7162.35 | 36.24 Thousand |
| 06 Feb, 2023 | 7287.0 | 7361.0 | 7202.1 | 7305.05 | 22.87 Thousand |
| 03 Feb, 2023 | 7189.95 | 7270.0 | 7156.05 | 7248.4 | 34.12 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM