Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 6999.8 | 7043.05 | 6950.0 | 6987.45 | 31.76 Thousand |
| 16 Mar, 2023 | 6854.75 | 6997.0 | 6745.65 | 6945.45 | 58.57 Thousand |
| 15 Mar, 2023 | 6855.0 | 6886.3 | 6793.1 | 6820.95 | 59.58 Thousand |
| 14 Mar, 2023 | 6840.0 | 6909.55 | 6797.75 | 6820.65 | 28.76 Thousand |
| 13 Mar, 2023 | 6981.0 | 6981.0 | 6790.0 | 6844.05 | 39.36 Thousand |
| 10 Mar, 2023 | 6940.0 | 7049.5 | 6890.0 | 6993.85 | 47.56 Thousand |
| 09 Mar, 2023 | 6970.0 | 7007.7 | 6903.05 | 6953.8 | 31.14 Thousand |
| 08 Mar, 2023 | 7021.65 | 7030.0 | 6941.15 | 6967.6 | 25.45 Thousand |
| 06 Mar, 2023 | 7087.0 | 7127.1 | 7028.65 | 7038.25 | 19.93 Thousand |
| 03 Mar, 2023 | 7025.0 | 7106.7 | 6999.75 | 7052.15 | 33.22 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM