Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 6933.95 | 7016.15 | 6909.05 | 6954.7 | 24.54 Thousand |
| 19 Apr, 2023 | 7100.8 | 7120.0 | 6851.1 | 6925.15 | 54.47 Thousand |
| 18 Apr, 2023 | 7075.0 | 7148.0 | 7064.45 | 7122.85 | 23.13 Thousand |
| 17 Apr, 2023 | 7063.0 | 7098.85 | 6997.05 | 7069.25 | 12.49 Thousand |
| 13 Apr, 2023 | 7080.0 | 7148.65 | 7042.15 | 7063.0 | 19.13 Thousand |
| 12 Apr, 2023 | 7017.9 | 7167.55 | 6996.9 | 7055.9 | 41.54 Thousand |
| 11 Apr, 2023 | 7020.0 | 7117.3 | 6970.1 | 7019.15 | 40.14 Thousand |
| 10 Apr, 2023 | 7032.15 | 7057.45 | 6962.45 | 7006.9 | 15.85 Thousand |
| 06 Apr, 2023 | 6958.0 | 7048.0 | 6901.0 | 7032.15 | 16.13 Thousand |
| 05 Apr, 2023 | 6949.95 | 6974.0 | 6882.0 | 6945.35 | 21.04 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM