Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 6760.05 | 6789.5 | 6693.4 | 6721.45 | 30.07 Thousand |
| 04 May, 2023 | 6588.95 | 6784.0 | 6588.95 | 6750.1 | 133.47 Thousand |
| 03 May, 2023 | 6560.05 | 6677.7 | 6560.0 | 6580.0 | 67.97 Thousand |
| 02 May, 2023 | 6729.05 | 6729.05 | 6530.0 | 6591.55 | 246.85 Thousand |
| 28 Apr, 2023 | 7000.25 | 7139.85 | 6770.0 | 6871.6 | 107.16 Thousand |
| 27 Apr, 2023 | 7024.95 | 7052.0 | 6993.0 | 7008.2 | 13.01 Thousand |
| 26 Apr, 2023 | 6990.0 | 7048.35 | 6964.7 | 7038.75 | 22.01 Thousand |
| 25 Apr, 2023 | 6971.0 | 7025.0 | 6953.4 | 6992.95 | 22.64 Thousand |
| 24 Apr, 2023 | 7010.0 | 7049.0 | 6953.0 | 6982.7 | 19.23 Thousand |
| 21 Apr, 2023 | 6930.0 | 7013.75 | 6925.25 | 6994.1 | 28.42 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM