Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7032.95 | 7032.95 | 6840.9 | 6923.5 | 20.34 Thousand |
| 31 Mar, 2023 | 7034.85 | 7050.0 | 6950.0 | 6959.05 | 10.7 Thousand |
| 29 Mar, 2023 | 6986.0 | 7025.55 | 6932.05 | 7009.5 | 26.35 Thousand |
| 28 Mar, 2023 | 6995.0 | 7040.0 | 6911.2 | 6986.4 | 17.13 Thousand |
| 27 Mar, 2023 | 6952.0 | 7040.0 | 6905.9 | 6974.6 | 19.09 Thousand |
| 24 Mar, 2023 | 6890.0 | 6952.0 | 6840.0 | 6921.55 | 24.48 Thousand |
| 23 Mar, 2023 | 7008.3 | 7034.95 | 6855.85 | 6869.3 | 16.33 Thousand |
| 22 Mar, 2023 | 7075.0 | 7077.5 | 6985.0 | 7008.3 | 15.02 Thousand |
| 21 Mar, 2023 | 7029.9 | 7120.0 | 6990.0 | 7042.7 | 21.48 Thousand |
| 20 Mar, 2023 | 7000.0 | 7010.0 | 6885.05 | 6998.25 | 23.02 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM