Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 6681.0 | 6690.0 | 6601.0 | 6615.15 | 12.43 Thousand |
| 18 May, 2023 | 6726.2 | 6767.0 | 6650.0 | 6677.55 | 34.89 Thousand |
| 17 May, 2023 | 6822.25 | 6835.0 | 6650.0 | 6724.25 | 40.18 Thousand |
| 16 May, 2023 | 6915.0 | 6922.75 | 6789.0 | 6822.25 | 32.15 Thousand |
| 15 May, 2023 | 6959.0 | 6967.0 | 6850.0 | 6878.05 | 27.15 Thousand |
| 12 May, 2023 | 6949.0 | 6960.0 | 6858.05 | 6947.05 | 20.75 Thousand |
| 11 May, 2023 | 6869.0 | 6950.0 | 6834.0 | 6916.55 | 84.68 Thousand |
| 10 May, 2023 | 6820.0 | 6893.3 | 6784.05 | 6858.75 | 101.12 Thousand |
| 09 May, 2023 | 6730.05 | 6819.9 | 6700.0 | 6806.55 | 76.46 Thousand |
| 08 May, 2023 | 6721.95 | 6789.0 | 6691.0 | 6737.55 | 33.17 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM